シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 181.99 | 181.94 | 182.00 | -1.39 | -0.76 % | 216,353 | 18:29:29 |
AMD | Advanced Micro Devices | 154.40 | 154.36 | 154.49 | 3.80 | 2.52 % | 98,908 | 18:29:16 |
AMZN | Amazon.com | 186.17 | 186.17 | 186.25 | -0.04 | -0.02 % | 30,679 | 18:27:17 |
AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 18:28:56 |
BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,314 | 18:24:58 |
BABA | Alibaba | 81.22 | 0.00 | 0.00 | -0.11 | -0.14 % | 43,630 | 18:29:29 |
BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 4,253 | 18:26:20 |
COIN | Coinbase Global | 232.34 | 232.38 | 232.60 | 9.09 | 4.07 % | 126,475 | 18:28:50 |
CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 18:09:50 |
DIS | Walt Disney | 114.37 | 0.00 | 0.00 | 0.71 | 0.62 % | 14,540 | 18:29:19 |
DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 18:29:05 |
GOOGL | Alphabet | 166.88 | 166.95 | 167.09 | -0.36 | -0.22 % | 17,626 | 18:29:16 |
GS | Goldman Sachs | 442.98 | 0.00 | 0.00 | 4.80 | 1.10 % | 516 | 18:29:28 |
HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 18:29:26 |
IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 670 | 18:14:23 |
INTC | Intel | 30.96 | 30.95 | 30.96 | 0.06 | 0.19 % | 43,776 | 18:24:55 |
IWM | iShares Russell 2000 | 203.37 | 0.00 | 0.00 | 1.47 | 0.73 % | 22,815 | 18:29:31 |
JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 800 | 18:29:24 |
JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 18:13:49 |
KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,790 | 18:15:12 |
MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 921 | 18:29:24 |
META | Meta Platforms | 456.70 | 456.20 | 456.50 | 4.74 | 1.05 % | 20,674 | 18:28:58 |
MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 18:29:24 |
MSFT | Microsoft | 407.59 | 407.72 | 407.85 | 0.93 | 0.23 % | 15,049 | 18:28:29 |
MU | Micron Technology | 117.80 | 117.95 | 117.96 | 3.10 | 2.70 % | 24,670 | 18:28:20 |
NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 730 | 18:29:16 |
ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 443 | 18:26:37 |
PYPL | PayPal | 65.85 | 65.81 | 65.89 | 0.15 | 0.23 % | 10,011 | 18:28:59 |
QCOM | QUALCOMM | 181.00 | 181.01 | 181.36 | 1.36 | 0.76 % | 6,170 | 18:29:33 |
QQQ | Invesco QQQ Trust Series 1 | 436.41 | 436.42 | 436.46 | 0.93 | 0.21 % | 50,119 | 18:29:29 |
SOXL | Direxion Daily Semicondu... | 39.74 | 0.00 | 0.00 | 0.77 | 1.98 % | 531,314 | 18:29:26 |
SPY | SPDR S&P 500 | 512.66 | 0.00 | 0.00 | 1.37 | 0.27 % | 25,614 | 18:29:05 |
TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 104 | 18:28:49 |
TSLA | Tesla | 183.01 | 182.91 | 183.09 | 1.82 | 1.00 % | 219,674 | 18:29:27 |
V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 646 | 18:29:33 |
VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 519 | 18:29:05 |
WBA | Walgreens Boots Alliance | 17.81 | 17.82 | 17.92 | 0.00 | 0.00 % | 5 | 18:29:24 |
XOM | Exxon Mobil | 116.89 | 0.00 | 0.00 | 0.89 | 0.77 % | 5,043 | 18:29:24 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約